function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[91.30,91.80,90.90,91.40]},{ x:'01/24/2024',y:[91.50,93.50,91.50,92.90]},{ x:'01/25/2024',y:[93.00,93.00,91.70,91.80]},{ x:'01/26/2024',y:[91.80,91.80,90.80,91.10]},{ x:'01/29/2024',y:[90.80,92.50,90.80,92.50]},{ x:'01/30/2024',y:[92.50,92.50,91.50,91.50]},{ x:'01/31/2024',y:[91.40,91.50,90.60,91.00]},{ x:'02/01/2024',y:[91.90,91.90,90.70,90.90]},{ x:'02/02/2024',y:[91.40,91.50,90.90,91.30]},{ x:'02/05/2024',y:[92.00,92.10,90.90,91.60]},{ x:'02/15/2024',y:[91.60,93.20,90.80,92.20]},{ x:'02/16/2024',y:[92.00,94.00,92.00,93.50]},{ x:'02/19/2024',y:[93.50,99.30,93.50,98.40]},{ x:'02/20/2024',y:[100.00,100.50,95.90,97.30]},{ x:'02/21/2024',y:[96.80,100.00,96.00,99.10]},{ x:'02/22/2024',y:[99.80,99.80,97.80,99.00]},{ x:'02/23/2024',y:[99.70,102.50,98.40,99.80]},{ x:'02/26/2024',y:[102.00,107.00,99.30,105.50]},{ x:'02/27/2024',y:[107.00,107.00,101.50,105.50]},{ x:'02/29/2024',y:[106.50,107.50,104.00,106.00]},{ x:'03/01/2024',y:[105.50,106.50,102.50,103.00]},{ x:'03/04/2024',y:[106.50,111.00,105.50,107.50]},{ x:'03/05/2024',y:[108.50,108.50,105.00,105.00]},{ x:'03/06/2024',y:[104.50,106.00,103.50,103.50]},{ x:'03/07/2024',y:[104.50,105.00,101.50,102.00]},{ x:'03/08/2024',y:[101.50,103.50,99.00,99.00]},{ x:'03/11/2024',y:[99.80,100.50,97.30,98.60]},{ x:'03/12/2024',y:[98.60,99.50,98.00,99.30]},{ x:'03/13/2024',y:[99.40,99.40,95.50,95.60]},{ x:'03/14/2024',y:[96.00,97.50,95.10,96.70]},{ x:'03/15/2024',y:[96.70,98.40,96.60,97.00]},{ x:'03/18/2024',y:[97.10,99.80,97.10,98.60]},{ x:'03/19/2024',y:[98.40,99.50,98.40,98.50]},{ x:'03/20/2024',y:[98.00,99.00,98.00,98.70]},{ x:'03/21/2024',y:[96.60,97.90,96.60,97.50]},{ x:'03/22/2024',y:[98.40,100.00,97.10,99.70]},{ x:'03/25/2024',y:[100.50,101.50,100.00,101.00]},{ x:'03/26/2024',y:[102.50,103.00,100.00,100.50]},{ x:'03/27/2024',y:[100.50,108.00,100.50,107.50]},{ x:'03/28/2024',y:[108.50,117.50,108.00,111.50]},{ x:'03/29/2024',y:[112.00,113.50,109.50,113.00]},{ x:'04/01/2024',y:[115.00,118.00,112.50,116.00]},{ x:'04/02/2024',y:[116.00,116.00,112.50,115.50]},{ x:'04/03/2024',y:[116.00,117.00,112.50,114.00]},{ x:'04/08/2024',y:[113.00,118.00,113.00,115.00]},{ x:'04/09/2024',y:[115.00,121.50,113.50,119.50]},{ x:'04/10/2024',y:[120.00,120.50,117.00,118.50]},{ x:'04/11/2024',y:[118.50,119.50,112.50,113.50]},{ x:'04/12/2024',y:[115.00,116.00,111.50,112.00]},{ x:'04/15/2024',y:[113.50,117.50,111.00,111.00]},{ x:'04/16/2024',y:[113.00,113.00,105.50,105.50]},{ x:'04/17/2024',y:[106.00,106.50,102.00,102.50]},{ x:'04/18/2024',y:[103.00,106.50,102.00,105.50]},{ x:'04/19/2024',y:[105.00,105.00,100.00,104.00]},{ x:'04/22/2024',y:[104.00,104.00,101.00,101.00]},{ x:'04/23/2024',y:[102.00,105.50,102.00,105.00]},{ x:'04/24/2024',y:[105.50,108.00,105.00,107.00]},{ x:'04/25/2024',y:[107.50,107.50,105.50,106.00]},{ x:'04/26/2024',y:[107.50,109.50,106.50,108.00]},{ x:'04/29/2024',y:[113.00,117.50,112.00,114.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3004 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());